Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00253741 | $0.00247531 | $0.00255801 | $0.00248762 | $34 | - |
| Sep-25 2024 | $0.00249486 | $0.00249486 | $0.00255222 | $0.00253838 | $22 | - |
| Sep-24 2024 | $0.00254242 | $0.00249179 | $0.00254242 | $0.0025131 | $20 | - |
| Sep-23 2024 | $0.00251839 | $0.00245653 | $0.00252237 | $0.00245653 | $27 | - |
| Sep-22 2024 | $0.00246357 | $0.00244143 | $0.00249921 | $0.00249921 | $30 | - |
| Sep-21 2024 | $0.00250266 | $0.00243423 | $0.00250266 | $0.0024493 | $41 | - |
| Sep-20 2024 | $0.00245071 | $0.00243498 | $0.00249889 | $0.00245433 | $36 | - |
| Sep-19 2024 | $0.00245551 | $0.00241878 | $0.002481 | $0.00241878 | $22 | - |
| Sep-18 2024 | $0.00238847 | $0.00234156 | $0.00239517 | $0.00238837 | $27 | - |
| Sep-17 2024 | $0.00237774 | $0.00232622 | $0.00239746 | $0.00233677 | $26 | - |
| Sep-16 2024 | $0.00232478 | $0.00232039 | $0.00238236 | $0.00238236 | $21 | - |
| Sep-15 2024 | $0.00238499 | $0.00238499 | $0.00242049 | $0.00241629 | $19 | - |
| Sep-14 2024 | $0.00241982 | $0.00240793 | $0.00245681 | $0.00245681 | $15 | - |
| Sep-13 2024 | $0.00245752 | $0.00236749 | $0.00245752 | $0.00242128 | $35 | - |
| Sep-12 2024 | $0.00239981 | $0.00236034 | $0.00241691 | $0.00236034 | $29 | - |