Cap Mercado $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003961 | $0.00003953 | $0.00003967 | $0.00003967 | $7,498,008 | - |
| Sep-27 2024 | $0.00003967 | $0.00003959 | $0.00003976 | $0.00003973 | $14,822,004 | - |
| Sep-26 2024 | $0.00003971 | $0.00003964 | $0.00003986 | $0.00003986 | $13,683,448 | - |
| Sep-25 2024 | $0.00003985 | $0.00003969 | $0.00003988 | $0.0000397 | $11,936,563 | - |
| Sep-24 2024 | $0.00003973 | $0.00003965 | $0.00003982 | $0.00003981 | $1,099,948 | - |
| Sep-23 2024 | $0.00003976 | $0.00003966 | $0.00003996 | $0.00003994 | $820,496 | - |
| Sep-22 2024 | $0.00003993 | $0.00003987 | $0.00003998 | $0.00003993 | $312,000 | - |
| Sep-21 2024 | $0.00003988 | $0.00003988 | $0.00004002 | $0.00003995 | $331,418 | - |
| Sep-20 2024 | $0.00003998 | $0.00003984 | $0.00004001 | $0.00003984 | $813,260 | - |
| Sep-19 2024 | $0.00003988 | $0.0000397 | $0.00003988 | $0.0000397 | $556,434 | - |
| Sep-18 2024 | $0.0000397 | $0.00003966 | $0.00003984 | $0.00003984 | $290,200 | - |
| Sep-17 2024 | $0.00003976 | $0.00003976 | $0.00004012 | $0.00003996 | $160,735 | - |
| Sep-16 2024 | $0.00004004 | $0.00003987 | $0.00004004 | $0.00004001 | $64,232 | - |
| Sep-15 2024 | $0.00004047 | $0.00003958 | $0.00004047 | $0.00003958 | $89,650 | - |
| Sep-14 2024 | $0.00003965 | $0.00003957 | $0.00003977 | $0.00003973 | $92,268 | - |