Cap Mercado $2.30T
-4.22%
Volume 24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0061704 | $0.00615353 | $0.00630637 | $0.00630637 | $237,895 | $5,063,993 |
| Sep-29 2024 | $0.0062826 | $0.00625638 | $0.00637809 | $0.00625908 | $315,890 | $5,156,074 |
| Sep-28 2024 | $0.00626804 | $0.00623263 | $0.00634451 | $0.00628602 | $223,282 | $5,144,124 |
| Sep-27 2024 | $0.00641408 | $0.00624956 | $0.00642814 | $0.00624956 | $257,169 | $5,263,974 |
| Sep-26 2024 | $0.00628108 | $0.00615018 | $0.00629724 | $0.00620292 | $275,810 | $5,154,827 |
| Sep-25 2024 | $0.0062056 | $0.00618449 | $0.00632154 | $0.00632154 | $410,838 | $5,092,883 |
| Sep-24 2024 | $0.00631432 | $0.00623762 | $0.00640189 | $0.00639184 | $409,002 | $5,182,107 |
| Sep-23 2024 | $0.00640184 | $0.00632086 | $0.00649544 | $0.00634805 | $341,603 | $5,253,934 |
| Sep-22 2024 | $0.00637784 | $0.00634064 | $0.00647967 | $0.00647201 | $627,274 | $5,234,237 |
| Sep-21 2024 | $0.0064197 | $0.0064197 | $0.00664475 | $0.00655945 | $250,111 | $5,268,592 |
| Sep-20 2024 | $0.00656233 | $0.00643216 | $0.00665649 | $0.00656724 | $524,071 | $5,385,648 |
| Sep-19 2024 | $0.00651571 | $0.00636155 | $0.00659768 | $0.00636155 | $589,584 | $5,347,384 |
| Sep-18 2024 | $0.00639883 | $0.00629989 | $0.00652568 | $0.00652568 | $492,637 | $5,251,461 |
| Sep-17 2024 | $0.00652749 | $0.00649382 | $0.0068222 | $0.00649382 | $2,223,299 | $5,357,056 |
| Sep-16 2024 | $0.00653626 | $0.00629334 | $0.00679339 | $0.00648552 | $2,878,211 | $5,364,247 |