Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vivid Coin (VIVID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00127032 | $0.00126224 | $0.00130993 | $0.00130993 | - | - |
| Sep-29 2024 | $0.00131284 | $0.00130987 | $0.00131877 | $0.00131847 | - | - |
| Sep-28 2024 | $0.0013132 | $0.0013096 | $0.00132196 | $0.00131678 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132861 | $0.0013038 | $3 | - |
| Sep-26 2024 | $0.00129733 | $0.00125692 | $0.00131086 | $0.00126491 | $0 | - |
| Sep-25 2024 | $0.00126299 | $0.00126299 | $0.00128789 | $0.00128225 | $0 | - |
| Sep-24 2024 | $0.00128945 | $0.00125707 | $0.00128945 | $0.00126632 | $0 | - |
| Sep-23 2024 | $0.00126742 | $0.00126015 | $0.00129008 | $0.00126015 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126542 | $40 | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126796 | $0.00126345 | - | - |
| Sep-20 2024 | $0.00126184 | $0.0012554 | $0.00132326 | $0.00125705 | $8 | - |
| Sep-19 2024 | $0.00126132 | $0.00123885 | $0.00127198 | $0.00124396 | - | - |
| Sep-18 2024 | $0.00121986 | $0.00118711 | $0.00121986 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120314 | $0.00117105 | $0.00614741 | $0.00611912 | $5 | - |
| Sep-16 2024 | $0.00611023 | $0.00326848 | $0.00617003 | $0.00330155 | $6 | - |