Cap Mercado $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Moedas
28.953
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Vitra Studios (VITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-29 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $17 | - |
| Sep-28 2024 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Sep-27 2024 | $0.00005257 | $0.0000517 | $0.00005257 | $0.0000517 | $2 | - |
| Sep-26 2024 | $0.0000517 | $0.00005112 | $0.0000517 | $0.00005112 | $13 | - |
| Sep-25 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-24 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-23 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-22 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-21 2024 | $0.00005112 | $0.0000501 | $0.00005112 | $0.0000501 | $5 | - |
| Sep-20 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-19 2024 | $0.0000501 | $0.00005008 | $0.00005058 | $0.00005008 | $90 | - |
| Sep-18 2024 | $0.00005008 | $0.00005008 | $0.00005622 | $0.00005622 | $498 | - |
| Sep-17 2024 | $0.00005612 | $0.00005562 | $0.00005701 | $0.00005701 | $6 | - |
| Sep-16 2024 | $0.00005701 | $0.00005701 | $0.00006169 | $0.00006169 | $318 | - |