Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0937 | $1.0484 | $1.0977 | $1.0829 | $299,067 | - |
| Sep-28 2024 | $1.1026 | $1.0516 | $1.1063 | $1.0524 | $300,318 | - |
| Sep-27 2024 | $1.0595 | $1.0493 | $1.1117 | $1.1117 | $309,656 | - |
| Sep-26 2024 | $1.0632 | $1.0386 | $1.1057 | $1.0751 | $307,665 | - |
| Sep-25 2024 | $1.0817 | $1.0338 | $1.1410 | $1.1205 | $299,075 | - |
| Sep-24 2024 | $1.1298 | $1.0773 | $1.1526 | $1.0773 | $298,258 | - |
| Sep-23 2024 | $1.1171 | $1.0746 | $1.1476 | $1.0813 | $313,745 | - |
| Sep-22 2024 | $1.0721 | $1.0621 | $1.1386 | $1.1386 | $316,793 | - |
| Sep-21 2024 | $1.1398 | $1.0666 | $1.1694 | $1.1154 | $318,395 | - |
| Sep-20 2024 | $1.1240 | $1.0583 | $1.1572 | $1.0853 | $314,243 | - |
| Sep-19 2024 | $1.0525 | $1.0149 | $1.0685 | $1.0352 | $312,150 | - |
| Sep-18 2024 | $1.0365 | $1.0041 | $1.0418 | $1.0341 | $322,152 | - |
| Sep-17 2024 | $1.0265 | $1.0030 | $1.0351 | $1.0086 | $322,115 | - |
| Sep-16 2024 | $1.0049 | $1.0020 | $1.0396 | $1.0216 | $312,969 | - |
| Sep-15 2024 | $1.0296 | $1.0178 | $1.0690 | $1.0257 | $310,793 | - |