Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.0937 | $1.0484 | $1.0977 | $1.0829 | $299,067 | - |
Sep-28 2024 | $1.1026 | $1.0516 | $1.1063 | $1.0524 | $300,318 | - |
Sep-27 2024 | $1.0595 | $1.0493 | $1.1117 | $1.1117 | $309,656 | - |
Sep-26 2024 | $1.0632 | $1.0386 | $1.1057 | $1.0751 | $307,665 | - |
Sep-25 2024 | $1.0817 | $1.0338 | $1.1410 | $1.1205 | $299,075 | - |
Sep-24 2024 | $1.1298 | $1.0773 | $1.1526 | $1.0773 | $298,258 | - |
Sep-23 2024 | $1.1171 | $1.0746 | $1.1476 | $1.0813 | $313,745 | - |
Sep-22 2024 | $1.0721 | $1.0621 | $1.1386 | $1.1386 | $316,793 | - |
Sep-21 2024 | $1.1398 | $1.0666 | $1.1694 | $1.1154 | $318,395 | - |
Sep-20 2024 | $1.1240 | $1.0583 | $1.1572 | $1.0853 | $314,243 | - |
Sep-19 2024 | $1.0525 | $1.0149 | $1.0685 | $1.0352 | $312,150 | - |
Sep-18 2024 | $1.0365 | $1.0041 | $1.0418 | $1.0341 | $322,152 | - |
Sep-17 2024 | $1.0265 | $1.0030 | $1.0351 | $1.0086 | $322,115 | - |
Sep-16 2024 | $1.0049 | $1.0020 | $1.0396 | $1.0216 | $312,969 | - |
Sep-15 2024 | $1.0296 | $1.0178 | $1.0690 | $1.0257 | $310,793 | - |