Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00027611 | $0.00027611 | $0.00027611 | $0.00027611 | - | - |
Sep-25 2024 | $0.00027611 | $0.00027611 | $0.00029638 | $0.00029638 | $58 | - |
Sep-24 2024 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | - |
Sep-23 2024 | $0.00029638 | $0.00028484 | $0.00029638 | $0.00028484 | $901 | - |
Sep-22 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
Sep-21 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
Sep-20 2024 | $0.00028484 | $0.00028484 | $0.00028484 | $0.00028484 | - | - |
Sep-19 2024 | $0.00028484 | $0.00027519 | $0.00028484 | $0.00027519 | $194 | - |
Sep-18 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
Sep-17 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
Sep-16 2024 | $0.00027747 | $0.00027747 | $0.00027747 | $0.00027747 | - | - |
Sep-15 2024 | $0.00027747 | $0.00027747 | $0.00028118 | $0.00028118 | $133 | - |
Sep-14 2024 | $0.00028118 | $0.00028118 | $0.00028516 | $0.00028516 | $108 | - |
Sep-13 2024 | $0.00028516 | $0.00028516 | $0.00031053 | $0.00031053 | $960 | - |
Sep-12 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |