Cap Mercado $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Moedas
28.941
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Virtual Coin (VRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.17993 | $0.176175 | $0.194342 | $0.189448 | $509,289 | - |
| Sep-28 2024 | $0.17428 | $0.17324 | $0.190781 | $0.179818 | $59,815 | - |
| Sep-27 2024 | $0.179948 | $0.170878 | $0.200855 | $0.200855 | $547,361 | - |
| Sep-26 2024 | $0.185808 | $0.185808 | $0.219327 | $0.193532 | $728,208 | - |
| Sep-25 2024 | $0.195106 | $0.192854 | $0.200339 | $0.199816 | $865,094 | - |
| Sep-24 2024 | $0.199034 | $0.195971 | $0.214943 | $0.197851 | $172,128 | - |
| Sep-23 2024 | $0.20334 | $0.20334 | $0.218492 | $0.216193 | $773,398 | - |
| Sep-22 2024 | $0.217981 | $0.216126 | $0.219666 | $0.21618 | $364,110 | - |
| Sep-21 2024 | $0.216188 | $0.214699 | $0.224412 | $0.22025 | $330,253 | - |
| Sep-20 2024 | $0.220274 | $0.211324 | $0.237773 | $0.211324 | $370,649 | - |
| Sep-19 2024 | $0.221358 | $0.199728 | $0.224198 | $0.201277 | $337,794 | - |
| Sep-18 2024 | $0.200869 | $0.199998 | $0.20823 | $0.20157 | $336,632 | - |
| Sep-17 2024 | $0.202164 | $0.172193 | $0.234228 | $0.198679 | $359,984 | - |
| Sep-16 2024 | $0.177567 | $0.163893 | $0.188284 | $0.164186 | $256,209 | - |
| Sep-15 2024 | $0.164802 | $0.164802 | $0.212441 | $0.212441 | $281,738 | - |