Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viper Protocol (VIPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002714 | $0.00002707 | $0.00003105 | $0.00002707 | - | - |
| Sep-27 2024 | $0.00002707 | $0.00002656 | $0.0000271 | $0.00002656 | - | - |
| Sep-26 2024 | $0.00002656 | $0.0000263 | $0.00002656 | $0.0000264 | - | - |
| Sep-25 2024 | $0.0000264 | $0.00002624 | $0.00002647 | $0.00002624 | - | - |
| Sep-24 2024 | $0.0000264 | $0.00002594 | $0.00002641 | $0.00002594 | - | - |
| Sep-23 2024 | $0.00002594 | $0.00002547 | $0.00002596 | $0.0000256 | - | - |
| Sep-22 2024 | $0.0000256 | $0.00002496 | $0.00002576 | $0.00002496 | - | - |
| Sep-21 2024 | $0.00002417 | $0.00002369 | $0.00002417 | $0.00002369 | - | - |
| Sep-20 2024 | $0.00002369 | $0.00002369 | $0.00002416 | $0.00002416 | - | - |
| Sep-19 2024 | $0.00002416 | $0.00002389 | $0.00002425 | $0.00002402 | - | - |
| Sep-18 2024 | $0.00002402 | $0.00002299 | $0.00002408 | $0.00002299 | - | - |
| Sep-17 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Sep-16 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Sep-15 2024 | $0.00002299 | $0.00002299 | $0.00002337 | $0.00002332 | - | - |
| Sep-14 2024 | $0.00002332 | $0.00002292 | $0.00002332 | $0.00002292 | - | - |