Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019948 | $0.01811 | $0.019948 | $0.018453 | $246,947 | $1,387,331 |
| Sep-25 2024 | $0.018463 | $0.01778 | $0.018651 | $0.01778 | $213,668 | $1,284,110 |
| Sep-24 2024 | $0.017786 | $0.017786 | $0.018924 | $0.018923 | $237,072 | $1,237,021 |
| Sep-23 2024 | $0.018832 | $0.018591 | $0.019081 | $0.019081 | $234,456 | $1,309,776 |
| Sep-22 2024 | $0.019085 | $0.019021 | $0.019276 | $0.019255 | $181,076 | $1,327,314 |
| Sep-21 2024 | $0.019265 | $0.019261 | $0.019763 | $0.019763 | $209,573 | $1,339,860 |
| Sep-20 2024 | $0.01975 | $0.019429 | $0.019762 | $0.019548 | $207,604 | $1,373,562 |
| Sep-19 2024 | $0.019639 | $0.01928 | $0.020192 | $0.019454 | $266,080 | $1,365,851 |
| Sep-18 2024 | $0.019467 | $0.017585 | $0.019969 | $0.018917 | $264,904 | $1,353,918 |
| Sep-17 2024 | $0.018891 | $0.018839 | $0.019436 | $0.019089 | $208,553 | $1,313,840 |
| Sep-16 2024 | $0.019087 | $0.019024 | $0.01932 | $0.019211 | $240,278 | $1,327,492 |
| Sep-15 2024 | $0.019221 | $0.018378 | $0.019468 | $0.019083 | $256,013 | $1,336,788 |
| Sep-14 2024 | $0.019214 | $0.019061 | $0.019405 | $0.019225 | $251,784 | $1,336,349 |
| Sep-13 2024 | $0.019229 | $0.019015 | $0.019614 | $0.019614 | $256,902 | $1,337,383 |
| Sep-12 2024 | $0.01951 | $0.019089 | $0.019512 | $0.019366 | $250,578 | $1,356,932 |