Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.019048 | $0.019009 | $0.019441 | $0.019221 | $212,332 | $1,324,755 |
| Sep-28 2024 | $0.019113 | $0.019113 | $0.019923 | $0.019923 | $244,708 | $1,329,270 |
| Sep-27 2024 | $0.019912 | $0.019647 | $0.020202 | $0.019945 | $264,611 | $1,384,876 |
| Sep-26 2024 | $0.019948 | $0.01811 | $0.019948 | $0.018453 | $246,947 | $1,387,331 |
| Sep-25 2024 | $0.018463 | $0.01778 | $0.018651 | $0.01778 | $213,668 | $1,284,110 |
| Sep-24 2024 | $0.017786 | $0.017786 | $0.018924 | $0.018923 | $237,072 | $1,237,021 |
| Sep-23 2024 | $0.018832 | $0.018591 | $0.019081 | $0.019081 | $234,456 | $1,309,776 |
| Sep-22 2024 | $0.019085 | $0.019021 | $0.019276 | $0.019255 | $181,076 | $1,327,314 |
| Sep-21 2024 | $0.019265 | $0.019261 | $0.019763 | $0.019763 | $209,573 | $1,339,860 |
| Sep-20 2024 | $0.01975 | $0.019429 | $0.019762 | $0.019548 | $207,604 | $1,373,562 |
| Sep-19 2024 | $0.019639 | $0.01928 | $0.020192 | $0.019454 | $266,080 | $1,365,851 |
| Sep-18 2024 | $0.019467 | $0.017585 | $0.019969 | $0.018917 | $264,904 | $1,353,918 |
| Sep-17 2024 | $0.018891 | $0.018839 | $0.019436 | $0.019089 | $208,553 | $1,313,840 |
| Sep-16 2024 | $0.019087 | $0.019024 | $0.01932 | $0.019211 | $240,278 | $1,327,492 |
| Sep-15 2024 | $0.019221 | $0.018378 | $0.019468 | $0.019083 | $256,013 | $1,336,788 |