Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
Jun-01 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
May-31 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
May-30 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
May-29 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
May-28 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
May-27 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
May-26 2024 | $0.00995805 | $0.00995652 | $0.00996066 | $0.00995867 | - | - |
May-25 2024 | $0.00995992 | $0.00995859 | $0.034512 | $0.034505 | $25 | - |
May-24 2024 | $0.034506 | $0.03436 | $0.034951 | $0.034363 | $63 | - |
May-23 2024 | $0.034362 | $0.021988 | $0.068486 | $0.029998 | $421 | - |
May-22 2024 | $0.029996 | $0.029996 | $0.030013 | $0.030002 | - | - |
May-21 2024 | $0.030007 | $0.030007 | $0.044045 | $0.044045 | $12 | - |
May-20 2024 | $0.044057 | $0.035986 | $0.044057 | $0.035986 | $18 | - |
May-19 2024 | $0.035988 | $0.035988 | $0.097019 | $0.055031 | $2,755 | - |