Cap Mercado $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Moedas
28.914
+5
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-20 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-19 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-18 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-17 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-16 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-15 2022 | $0.00026314 | $0.00026313 | $0.00026314 | $0.00026313 | - | - |
Sep-14 2022 | $0.00026316 | $0.00026289 | $0.0002635 | $0.0002632 | - | - |
Sep-13 2022 | $0.00026326 | $0 | $0.0003167 | $0.00028925 | $1 | - |
Sep-12 2022 | $0.00028925 | $0.00022521 | $0.00028932 | $0.00022521 | $0 | - |
Sep-11 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-10 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-09 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-08 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-07 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |