Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.080047 | $0.080047 | $0.080974 | $0.080224 | $329 | - |
| Sep-25 2024 | $0.080224 | $0.080224 | $0.081266 | $0.081266 | $80 | - |
| Sep-24 2024 | $0.081266 | $0.081266 | $0.083326 | $0.083326 | $264 | - |
| Sep-23 2024 | $0.08153 | $0.08153 | $0.08153 | $0.08153 | - | - |
| Sep-22 2024 | $0.08153 | $0.078878 | $0.08153 | $0.078878 | $179 | - |
| Sep-21 2024 | $0.078878 | $0.078878 | $0.082072 | $0.082072 | $500 | - |
| Sep-20 2024 | $0.082072 | $0.082005 | $0.083833 | $0.082005 | $651 | - |
| Sep-19 2024 | $0.082005 | $0.081755 | $0.082005 | $0.081755 | $228 | - |
| Sep-18 2024 | $0.081755 | $0.080659 | $0.081755 | $0.080659 | $3 | - |
| Sep-17 2024 | $0.080659 | $0.080659 | $0.082296 | $0.082296 | $81 | - |
| Sep-16 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-15 2024 | $0.082296 | $0.082296 | $0.082296 | $0.082296 | - | - |
| Sep-14 2024 | $0.082296 | $0.082296 | $0.084858 | $0.084858 | $446 | - |
| Sep-13 2024 | $0.084858 | $0.084858 | $0.08513 | $0.08513 | $180 | - |
| Sep-12 2024 | $0.08513 | $0.082909 | $0.08513 | $0.082909 | $8 | - |