Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.045887 | $0.044639 | $0.046891 | $0.046751 | $5,728,958 | $38,652,377 |
| Sep-26 2024 | $0.048281 | $0.045486 | $0.048374 | $0.046344 | $15,506,953 | $40,668,250 |
| Sep-25 2024 | $0.046179 | $0.043818 | $0.047461 | $0.043818 | $16,759,314 | $38,897,577 |
| Sep-24 2024 | $0.043686 | $0.040937 | $0.043686 | $0.041467 | $4,021,955 | $36,568,351 |
| Sep-23 2024 | $0.041351 | $0.041351 | $0.042798 | $0.041366 | $3,490,116 | $34,614,459 |
| Sep-22 2024 | $0.0413 | $0.040389 | $0.041787 | $0.041787 | $3,742,158 | $34,571,852 |
| Sep-21 2024 | $0.041704 | $0.041599 | $0.044077 | $0.043671 | $3,530,882 | $34,909,738 |
| Sep-20 2024 | $0.04396 | $0.042078 | $0.047348 | $0.046969 | $6,777,943 | $36,797,894 |
| Sep-19 2024 | $0.047129 | $0.042648 | $0.047173 | $0.043778 | $5,942,569 | $39,450,910 |
| Sep-18 2024 | $0.043251 | $0.040544 | $0.043842 | $0.043039 | $4,708,066 | $36,204,343 |
| Sep-17 2024 | $0.042971 | $0.042313 | $0.043482 | $0.042913 | $3,943,207 | $35,970,502 |
| Sep-16 2024 | $0.042857 | $0.041295 | $0.042857 | $0.041691 | $5,643,475 | $35,875,112 |
| Sep-15 2024 | $0.041683 | $0.041683 | $0.043308 | $0.042803 | $3,947,901 | $34,892,327 |
| Sep-14 2024 | $0.042815 | $0.042482 | $0.04417 | $0.043957 | $5,140,818 | $35,839,547 |
| Sep-13 2024 | $0.044099 | $0.04381 | $0.047882 | $0.047882 | $8,946,226 | $36,914,455 |