Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.022056 | $0.021831 | $0.023034 | $0.022563 | $4,835 | - |
| Sep-28 2024 | $0.022723 | $0.022033 | $0.02374 | $0.023603 | $5,404 | - |
| Sep-27 2024 | $0.023687 | $0.022175 | $0.023813 | $0.022804 | $2,568 | - |
| Sep-26 2024 | $0.022803 | $0.02215 | $0.024438 | $0.024195 | $4,246 | - |
| Sep-25 2024 | $0.024184 | $0.021849 | $0.025729 | $0.022358 | $26,396 | - |
| Sep-24 2024 | $0.022368 | $0.020027 | $0.025188 | $0.020183 | $20,703 | - |
| Sep-23 2024 | $0.020158 | $0.017796 | $0.020715 | $0.020715 | $9,424 | - |
| Sep-22 2024 | $0.020715 | $0.020091 | $0.020715 | $0.020091 | $1 | - |
| Sep-21 2024 | $0.020091 | $0.017288 | $0.020091 | $0.017288 | - | - |
| Sep-20 2024 | $0.01729 | $0.017288 | $0.020091 | $0.020091 | $33 | - |
| Sep-19 2024 | $0.020091 | $0.020091 | $0.020091 | $0.020091 | - | - |
| Sep-18 2024 | $0.020091 | $0.017334 | $0.020091 | $0.017337 | - | - |
| Sep-17 2024 | $0.017337 | $0.016968 | $0.036088 | $0.03608 | $88 | - |
| Sep-16 2024 | $0.036083 | $0.018419 | $0.036087 | $0.018419 | $46 | - |
| Sep-15 2024 | $0.018419 | $0.018297 | $0.021244 | $0.021185 | $161 | - |