Cap Mercado $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.408055 | $0.403069 | $0.421153 | $0.404053 | $1,935 | - |
| Sep-27 2024 | $0.404061 | $0.39913 | $0.40408 | $0.399166 | $2,115 | - |
| Sep-26 2024 | $0.403067 | $0.39398 | $0.407052 | $0.404945 | $2,250 | - |
| Sep-25 2024 | $0.405942 | $0.395001 | $0.410012 | $0.395001 | $2,609 | - |
| Sep-24 2024 | $0.401069 | $0.398958 | $0.414009 | $0.414009 | $2,340 | - |
| Sep-23 2024 | $0.415004 | $0.38597 | $0.440049 | $0.392303 | $1,996 | - |
| Sep-22 2024 | $0.393053 | $0.39115 | $0.417092 | $0.40418 | $2,070 | - |
| Sep-21 2024 | $0.406047 | $0.38898 | $0.423267 | $0.38898 | $2,025 | - |
| Sep-20 2024 | $0.390059 | $0.388967 | $0.399964 | $0.389064 | $2,130 | - |
| Sep-19 2024 | $0.388048 | $0.379117 | $0.399187 | $0.382102 | $2,236 | - |
| Sep-18 2024 | $0.384087 | $0.37698 | $0.38903 | $0.386102 | $2,100 | - |
| Sep-17 2024 | $0.387039 | $0.374963 | $0.388063 | $0.383027 | $2,070 | - |
| Sep-16 2024 | $0.377937 | $0.377908 | $0.397034 | $0.388027 | $2,190 | - |
| Sep-15 2024 | $0.384024 | $0.372049 | $0.396035 | $0.374074 | $2,055 | - |
| Sep-14 2024 | $0.374078 | $0.372063 | $0.381118 | $0.372408 | $2,431 | - |