Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00128165 | $0.00127875 | $0.00128214 | $0.00128161 | $10,715 | $940,276 |
| Sep-25 2024 | $0.00128166 | $0.00127658 | $0.0012996 | $0.00129949 | $11,149 | $940,284 |
| Sep-24 2024 | $0.00129961 | $0.00128035 | $0.00132583 | $0.0013258 | $11,243 | $953,450 |
| Sep-23 2024 | $0.00132584 | $0.00123975 | $0.00134795 | $0.00123986 | $11,207 | $972,693 |
| Sep-22 2024 | $0.00124007 | $0.0012179 | $0.00130409 | $0.00122018 | $10,092 | $909,775 |
| Sep-21 2024 | $0.00122008 | $0.00121676 | $0.00123358 | $0.00121694 | $11,727 | $895,103 |
| Sep-20 2024 | $0.00121722 | $0.0011728 | $0.00121756 | $0.00119404 | $10,789 | $893,008 |
| Sep-19 2024 | $0.00119406 | $0.00117918 | $0.00119439 | $0.00118121 | $10,781 | $876,016 |
| Sep-18 2024 | $0.00118122 | $0.00118109 | $0.0011982 | $0.00118619 | $10,185 | $866,600 |
| Sep-17 2024 | $0.00118611 | $0.00118485 | $0.0011863 | $0.00118491 | $10,984 | $870,187 |
| Sep-16 2024 | $0.00120779 | $0.00118487 | $0.00123899 | $0.00123899 | $11,081 | $886,091 |
| Sep-15 2024 | $0.00130133 | $0.0011702 | $0.00130133 | $0.00117026 | $11,414 | $954,716 |
| Sep-14 2024 | $0.00117023 | $0.00107265 | $0.00128037 | $0.00107269 | $10,664 | $858,537 |
| Sep-13 2024 | $0.00107234 | $0.00079644 | $0.00107252 | $0.00079644 | $11,590 | $786,721 |
| Sep-12 2024 | $0.00079671 | $0.00079639 | $0.00111515 | $0.00111497 | $7,609 | $584,506 |