Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vetter Token (VETTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011339 | $0.00011299 | $0.00011403 | $0.00011403 | $10 | - |
| Sep-25 2024 | $0.00011403 | $0.00011403 | $0.00011559 | $0.00011559 | $277 | - |
| Sep-24 2024 | $0.00011559 | $0.00011433 | $0.00011559 | $0.00011433 | $6 | - |
| Sep-23 2024 | $0.00011433 | $0.00011227 | $0.00011433 | $0.00011227 | $36 | - |
| Sep-22 2024 | $0.00011227 | $0.00011176 | $0.00011227 | $0.00011189 | $11 | - |
| Sep-21 2024 | $0.00011189 | $0.0001094 | $0.00011189 | $0.0001094 | $56 | - |
| Sep-20 2024 | $0.0001094 | $0.00010853 | $0.00010993 | $0.00010853 | $212 | - |
| Sep-19 2024 | $0.00010853 | $0.00010721 | $0.00010853 | $0.00010721 | $175 | - |
| Sep-18 2024 | $0.00010489 | $0.00010489 | $0.00010552 | $0.00010506 | $17 | - |
| Sep-17 2024 | $0.00010506 | $0.0001032 | $0.00010553 | $0.00010553 | $11 | - |
| Sep-16 2024 | $0.00010553 | $0.00010521 | $0.00010711 | $0.00010711 | $8 | - |
| Sep-15 2024 | $0.00010711 | $0.00010667 | $0.00010746 | $0.00010667 | $15 | - |
| Sep-14 2024 | $0.00010667 | $0.00010667 | $0.00010711 | $0.00010711 | $11 | - |
| Sep-13 2024 | $0.00010711 | $0.00010514 | $0.00010711 | $0.00010611 | $147 | - |
| Sep-12 2024 | $0.00010611 | $0.00010175 | $0.00010611 | $0.00010175 | $260 | - |