Cap Mercado $2.46T 0.34%
Volume 24h $91.62B -57.01%
BTC % 52.89% -0.03%
ETH % 13.02% -0.15%
Moedas 28.914 +5
Trocas 885
Última atualização 1 minuto atrás
Vertex Protocol VRTX

Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2024 $0.078657 $0.078179 $0.08031 $0.079555 $1,420,102 $25,315,104
Sep-27 2024 $0.079547 $0.078056 $0.079547 $0.078663 $1,683,126 $25,601,455
Sep-26 2024 $0.078697 $0.076134 $0.078772 $0.076493 $2,016,876 $25,327,963
Sep-25 2024 $0.076207 $0.07607 $0.076531 $0.076318 $1,517,543 $24,526,446
Sep-24 2024 $0.076521 $0.076347 $0.077572 $0.077501 $1,376,627 $24,627,750
Sep-23 2024 $0.077419 $0.075536 $0.077597 $0.076262 $1,522,717 $24,916,558
Sep-22 2024 $0.076403 $0.07639 $0.078357 $0.078357 $1,281,222 $24,589,643
Sep-21 2024 $0.078018 $0.077021 $0.078062 $0.077464 $1,305,134 $24,952,302
Sep-20 2024 $0.077679 $0.076046 $0.078249 $0.076207 $1,784,894 $24,843,825
Sep-19 2024 $0.075948 $0.072175 $0.076137 $0.075544 $1,964,740 $24,286,636
Sep-18 2024 $0.07539 $0.073625 $0.076611 $0.076611 $1,601,169 $24,108,277
Sep-17 2024 $0.07662 $0.075131 $0.07662 $0.07589 $1,426,255 $24,358,769
Sep-16 2024 $0.075774 $0.075774 $0.077949 $0.077949 $1,521,737 $24,086,817
Sep-15 2024 $0.077776 $0.077599 $0.078155 $0.077951 $1,201,741 $24,723,057
Sep-14 2024 $0.078087 $0.077706 $0.078573 $0.078538 $1,466,282 $24,635,980

Análise histórica e de mercado do preço de Vertex Protocol (VRTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 312 dias, a partir do dia 22-11-2023.