Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
Oct-30 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
Oct-29 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
Oct-28 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
Oct-27 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
Oct-26 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
Oct-25 2022 | $0.00068534 | $0.00068531 | $0.00068536 | $0.00068533 | - | - |
Oct-24 2022 | $0.00068533 | $0.00068532 | $0.00068542 | $0.00068534 | - | - |
Oct-23 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068534 | - | - |
Oct-22 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068538 | - | - |
Oct-21 2022 | $0.00068538 | $0.00068525 | $0.00068539 | $0.00068529 | - | - |
Oct-20 2022 | $0.00068529 | $0.00027999 | $0.0006854 | $0.00028001 | - | - |
Oct-19 2022 | $0.00028001 | $0.00028001 | $0.00028005 | $0.00028002 | $30 | - |
Oct-18 2022 | $0.00028002 | $0.00028001 | $0.00028005 | $0.00028001 | $30 | - |
Oct-17 2022 | $0.00028001 | $0.00028 | $0.00028004 | $0.00028001 | $30 | - |