Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $18.31 | $18.09 | $19.02 | $18.48 | $4,448 | - |
| Sep-27 2024 | $19.51 | $17.16 | $22.28 | $21.88 | $15,115 | - |
| Sep-26 2024 | $21.87 | $21.49 | $22.50 | $22.50 | $1,833 | - |
| Sep-25 2024 | $22.51 | $21.07 | $24.81 | $21.94 | $3,587 | - |
| Sep-24 2024 | $21.95 | $19.31 | $21.95 | $19.53 | $3,346 | - |
| Sep-23 2024 | $19.53 | $17.67 | $19.74 | $17.77 | $1,428 | - |
| Sep-22 2024 | $17.78 | $17.74 | $19.43 | $18.34 | $2,701 | - |
| Sep-21 2024 | $18.33 | $17.61 | $18.53 | $17.61 | $2,747 | - |
| Sep-20 2024 | $17.64 | $17.37 | $20.88 | $19.68 | $6,091 | - |
| Sep-19 2024 | $19.56 | $16.65 | $19.71 | $16.67 | $6,304 | - |
| Sep-18 2024 | $16.82 | $16.57 | $17.74 | $17.47 | $597 | - |
| Sep-17 2024 | $17.47 | $16.56 | $17.47 | $16.70 | $237 | - |
| Sep-16 2024 | $16.69 | $16.29 | $18.15 | $16.92 | $1,872 | - |
| Sep-15 2024 | $16.91 | $16.80 | $17.93 | $17.29 | $774 | - |
| Sep-14 2024 | $17.23 | $16.45 | $17.85 | $17.85 | $5,598 | - |