Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.024364 | $0.024359 | $0.024377 | $0.024367 | - | $36,209,401 |
| Sep-29 2024 | $0.024371 | $0.024363 | $0.024376 | $0.024365 | - | $36,219,398 |
| Sep-28 2024 | $0.024365 | $0.024361 | $0.024368 | $0.024362 | - | $36,210,618 |
| Sep-27 2024 | $0.024366 | $0.024357 | $0.024372 | $0.024365 | - | $36,211,785 |
| Sep-26 2024 | $0.024357 | $0.024343 | $0.02436 | $0.024343 | - | $36,199,113 |
| Sep-25 2024 | $0.024348 | $0.024345 | $0.024357 | $0.024357 | - | $36,186,192 |
| Sep-24 2024 | $0.024348 | $0.024341 | $0.024361 | $0.024345 | - | $36,186,165 |
| Sep-23 2024 | $0.024358 | $0.024339 | $0.024358 | $0.024355 | - | $36,200,021 |
| Sep-22 2024 | $0.024347 | $0.02434 | $0.024354 | $0.024341 | - | $36,184,373 |
| Sep-21 2024 | $0.024339 | $0.02433 | $0.02435 | $0.02433 | - | $36,171,529 |
| Sep-20 2024 | $0.024333 | $0.024327 | $0.024341 | $0.02433 | - | $36,164,033 |
| Sep-19 2024 | $0.024329 | $0.024325 | $0.024342 | $0.024328 | - | $36,156,867 |
| Sep-18 2024 | $0.024327 | $0.024317 | $0.024329 | $0.024323 | - | $36,154,928 |
| Sep-17 2024 | $0.024321 | $0.024311 | $0.024326 | $0.024312 | - | $36,144,937 |
| Sep-16 2024 | $0.02431 | $0.024309 | $0.024319 | $0.024311 | - | $36,129,695 |