Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001679 | $0.00001629 | $0.00001839 | $0.00001839 | $2,489 | $369,475 |
| Sep-27 2024 | $0.00001824 | $0.00001648 | $0.00001857 | $0.00001857 | $5,718 | $401,401 |
| Sep-26 2024 | $0.000021 | $0.00001482 | $0.00002715 | $0.00002715 | $41,831 | $462,022 |
| Sep-25 2024 | $0.00003026 | $0.00001262 | $0.00003858 | $0.00001481 | $48,893 | $665,722 |
| Sep-24 2024 | $0.00001496 | $0.00001241 | $0.00001496 | $0.00001241 | $8,510 | $329,208 |
| Sep-23 2024 | $0.00001241 | $0.00001215 | $0.00001354 | $0.00001301 | $1,927 | $273,068 |
| Sep-22 2024 | $0.00001301 | $0.00001218 | $0.00001483 | $0.00001483 | $7,105 | $286,355 |
| Sep-21 2024 | $0.00001428 | $0.00001323 | $0.00001824 | $0.00001824 | $7,994 | $314,274 |
| Sep-20 2024 | $0.00001733 | $0.00001226 | $0.00002445 | $0.0000126 | $70,132 | $381,430 |
| Sep-19 2024 | $0.00001276 | $0.00001212 | $0.00001278 | $0.0000126 | $339 | $280,890 |
| Sep-18 2024 | $0.00001165 | $0.0000113 | $0.00001178 | $0.00001178 | $133 | $256,395 |
| Sep-17 2024 | $0.00001178 | $0.00001124 | $0.00001187 | $0.00001125 | $56 | $259,183 |
| Sep-16 2024 | $0.00001125 | $0.00001125 | $0.00001218 | $0.00001217 | $451 | $247,612 |
| Sep-15 2024 | $0.00001244 | $0.00001244 | $0.00001276 | $0.00001276 | $17 | $273,860 |
| Sep-14 2024 | $0.00001276 | $0.0000112 | $0.00001276 | $0.0000112 | $78 | $280,788 |