Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.108571 | $0.103665 | $0.109852 | $0.104819 | - | $1,807,640 |
| Sep-25 2024 | $0.105271 | $0.104197 | $0.107169 | $0.10492 | - | $1,752,691 |
| Sep-24 2024 | $0.105211 | $0.099835 | $0.105211 | $0.100804 | - | $1,751,690 |
| Sep-23 2024 | $0.100323 | $0.096766 | $0.100323 | $0.096766 | - | $1,670,309 |
| Sep-22 2024 | $0.097597 | $0.095896 | $0.100952 | $0.100952 | - | $1,624,922 |
| Sep-21 2024 | $0.100602 | $0.097066 | $0.100602 | $0.097953 | - | $1,674,959 |
| Sep-20 2024 | $0.097709 | $0.095012 | $0.099138 | $0.096329 | - | $1,626,789 |
| Sep-19 2024 | $0.096248 | $0.094566 | $0.098127 | $0.094901 | - | $1,602,463 |
| Sep-18 2024 | $0.093063 | $0.090195 | $0.094052 | $0.093767 | - | $1,549,430 |
| Sep-17 2024 | $0.093812 | $0.093812 | $0.096032 | $0.094757 | - | $1,561,915 |
| Sep-16 2024 | $0.094244 | $0.094239 | $0.099005 | $0.099005 | - | $1,569,097 |
| Sep-15 2024 | $0.09934 | $0.09934 | $0.102727 | $0.100529 | - | $1,653,938 |
| Sep-14 2024 | $0.10005 | $0.098526 | $0.100052 | $0.100052 | - | $1,665,772 |
| Sep-13 2024 | $0.100289 | $0.096699 | $0.100747 | $0.096904 | - | $1,669,740 |
| Sep-12 2024 | $0.096981 | $0.094719 | $0.096981 | $0.094719 | - | $1,614,671 |