Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Dogecoin (vDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0026058 | $0.00246341 | $0.00266683 | $0.00253257 | - | - |
| Sep-27 2024 | $0.00253054 | $0.00239221 | $0.0025936 | $0.00240645 | - | - |
| Sep-26 2024 | $0.00238 | $0.00219082 | $0.00243493 | $0.0022132 | - | - |
| Sep-25 2024 | $0.00221116 | $0.00221116 | $0.00224574 | $0.00223354 | - | - |
| Sep-24 2024 | $0.00223354 | $0.00218471 | $0.00223354 | $0.00219895 | - | - |
| Sep-23 2024 | $0.00220099 | $0.00213182 | $0.00221115 | $0.00213182 | - | - |
| Sep-22 2024 | $0.0021603 | $0.00212368 | $0.00222742 | $0.00222742 | - | - |
| Sep-21 2024 | $0.00223353 | $0.00211961 | $0.00223353 | $0.00213995 | - | - |
| Sep-20 2024 | $0.00214605 | $0.00211147 | $0.00217453 | $0.00213588 | - | - |
| Sep-19 2024 | $0.00214605 | $0.00210943 | $0.00216639 | $0.0021196 | - | - |
| Sep-18 2024 | $0.00208502 | $0.00202769 | $0.00208502 | $0.00204434 | - | - |
| Sep-17 2024 | $0.00205044 | $0.002011 | $0.00207688 | $0.00203021 | - | - |
| Sep-16 2024 | $0.00202176 | $0.00201104 | $0.00208908 | $0.00208908 | - | - |
| Sep-15 2024 | $0.00209315 | $0.00209315 | $0.00216231 | $0.00214807 | - | - |
| Sep-14 2024 | $0.00214604 | $0.0021318 | $0.00218672 | $0.00218265 | - | - |