Cap Mercado $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Venus Cardano (vADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-16 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-15 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-14 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-13 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-12 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-11 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-10 2024 | $0.011921 | $0.011738 | $0.012303 | $0.012303 | - | - |
| Apr-09 2024 | $0.012378 | $0.012378 | $0.012871 | $0.012763 | $12,341,807 | - |
| Apr-08 2024 | $0.012761 | $0.012083 | $0.012785 | $0.012204 | $12,941,416 | - |
| Apr-07 2024 | $0.012191 | $0.012118 | $0.012362 | $0.012118 | $12,350,227 | - |
| Apr-06 2024 | $0.012174 | $0.011921 | $0.012174 | $0.011921 | $12,318,802 | - |
| Apr-05 2024 | $0.01196 | $0.011823 | $0.012116 | $0.012098 | $12,082,961 | - |
| Apr-04 2024 | $0.012041 | $0.011761 | $0.012368 | $0.011875 | $11,856,450 | - |
| Apr-03 2024 | $0.011927 | $0.011852 | $0.012237 | $0.012102 | $11,563,803 | - |