Cap Mercado $2.23T
0.19%
Volume 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022312 | $0.022303 | $0.022321 | $0.022312 | - | $60,125,940 |
| Aug-29 2024 | $0.022312 | $0.022305 | $0.022329 | $0.022321 | - | $60,125,940 |
| Aug-28 2024 | $0.022316 | $0.022303 | $0.022325 | $0.022318 | - | $60,137,962 |
| Aug-27 2024 | $0.022316 | $0.022305 | $0.022329 | $0.022321 | - | $60,137,962 |
| Aug-26 2024 | $0.022321 | $0.022314 | $0.022334 | $0.022334 | - | $60,149,983 |
| Aug-25 2024 | $0.022336 | $0.022336 | $0.022345 | $0.022345 | - | $60,192,059 |
| Aug-24 2024 | $0.022338 | $0.022334 | $0.022356 | $0.022356 | - | $60,198,069 |
| Aug-23 2024 | $0.022356 | $0.022323 | $0.022367 | $0.022323 | - | $60,246,156 |
| Aug-22 2024 | $0.022332 | $0.022318 | $0.022338 | $0.022321 | - | $60,180,037 |
| Aug-21 2024 | $0.022321 | $0.022314 | $0.022336 | $0.022323 | - | $60,149,983 |
| Aug-20 2024 | $0.022329 | $0.022321 | $0.022336 | $0.022332 | - | $60,174,026 |
| Aug-19 2024 | $0.022329 | $0.022312 | $0.022341 | $0.022312 | - | $60,174,026 |
| Aug-18 2024 | $0.022321 | $0.022316 | $0.022327 | $0.022323 | - | $60,149,983 |
| Aug-17 2024 | $0.022325 | $0.022325 | $0.022334 | $0.022325 | - | $60,162,005 |
| Aug-16 2024 | $0.022325 | $0.022323 | $0.022341 | $0.022341 | - | $60,162,005 |