Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00127703 | $0.00127703 | $0.00130811 | $0.00128556 | $0 | - |
Aug-29 2024 | $0.00128556 | $0.00128556 | $0.00141504 | $0.00136236 | $0 | - |
Aug-28 2024 | $0.00136236 | $0.00136236 | $0.00141096 | $0.00141096 | $0 | - |
Aug-27 2024 | $0.00141096 | $0.00141096 | $0.00146302 | $0.00146302 | $0 | - |
Aug-26 2024 | $0.00146302 | $0.00142097 | $0.00147071 | $0.00142097 | $1 | - |
Aug-25 2024 | $0.00142184 | $0.00137017 | $0.00143075 | $0.00137818 | $2 | - |
Aug-24 2024 | $0.00137722 | $0.00129785 | $0.00137722 | $0.00130243 | $0 | - |
Aug-23 2024 | $0.00130243 | $0.00129535 | $0.00130243 | $0.00129535 | $1 | - |
Aug-22 2024 | $0.00129535 | $0.00129327 | $0.00129535 | $0.00129327 | - | - |
Aug-21 2024 | $0.00129327 | $0.00129327 | $0.00130209 | $0.0012973 | $0 | - |
Aug-20 2024 | $0.0012973 | $0.00128015 | $0.0012973 | $0.00128015 | $1 | - |
Aug-19 2024 | $0.00127085 | $0.00126839 | $0.00127085 | $0.00127026 | $2 | - |
Aug-18 2024 | $0.00132032 | $0.00123474 | $0.00132032 | $0.00123722 | $2 | - |
Aug-17 2024 | $0.00123722 | $0.00123722 | $0.00125192 | $0.00125192 | $0 | - |
Aug-16 2024 | $0.00125192 | $0.00123106 | $0.00125192 | $0.00123106 | $0 | - |