Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Vegas Inu Token (VIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |
| Aug-29 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Aug-28 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Aug-27 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Aug-26 2024 | $0.0000000968 | $0.0000000968 | $0.0000000989 | $0.0000000968 | $1,027 | - |
| Aug-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Aug-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Aug-23 2024 | $0.0000000963 | $0.0000000934 | $0.0000000963 | $0.0000000934 | $287 | - |
| Aug-22 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $13 | - |
| Aug-21 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Aug-20 2024 | $0.0000000922 | $0.0000000866 | $0.0000000922 | $0.0000000866 | $109 | - |
| Aug-19 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
| Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |