Cap Mercado €2.58T -0.58%
Volume 24h €170.58B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 1 minuto atrás
VeChain VET

Preço VeChain - VET por Mercado e Casa de Câmbio
Preço e Volume de VeChain no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
VET/USDT VeChain Tether €0.029785 Ƀ0.00000079 €660,537,593 Ƀ17,596.49 High há 3m 1sem
VET/USDT VeChain Tether €0.029768 Ƀ0.00000079 €23,175,721 Ƀ617.39 High há 3m 1sem
Bitvavo Bitvavo
VET/EUR VeChain Euro €0.029734 Ƀ0.00000079 €8,515,747 Ƀ226.88 High há 3m 1sem
VET/USDT VeChain Tether €0.029776 Ƀ0.00000079 €7,284,063 Ƀ194.04 High há 3m 1sem
Coinbase Coinbase
VET/USD VeChain US Dollars €0.029838 Ƀ0.00000079 €5,867,643 Ƀ156.30 High há 3m 1sem
VET/USDT VeChain Tether €0.029781 Ƀ0.00000079 €4,386,739 Ƀ116.86 High há 3m 1sem
DigiFinex DigiFinex
VET/USDT VeChain Tether €0.029759 Ƀ0.00000079 €2,628,726 Ƀ70.03 High há 3m 1sem
VET/BTC VeChain Bitcoin €0.030032 Ƀ0.00000080 €2,252,622 Ƀ60.00 High há 3m 1sem
Bithumb Bithumb
VET/KRW VeChain South Korea Won €0.030928 Ƀ0.00000082 €2,237,165 Ƀ59.60 High há 3m 1sem
XT XT
VET/USDT VeChain Tether €0.029845 Ƀ0.00000080 €2,139,515 Ƀ57.00 High há 3m 1sem
CoinW CoinW
VET/USDT VeChain Tether €0.029803 Ƀ0.00000079 €1,485,761 Ƀ39.58 High há 3m 1sem
Bequant Bequant
VET/USDT VeChain Tether €0.029780 Ƀ0.00000079 €1,213,025 Ƀ32.32 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
VET/USDT VeChain Tether €0.029757 Ƀ0.00000079 €1,211,872 Ƀ32.29 High há 3m 1sem
VET/USDT VeChain Tether €0.029712 Ƀ0.00000079 €1,205,901 Ƀ32.16 High há 3m 1sem
VET/TRY VeChain Turkish Lira €0.029966 Ƀ0.00000080 €1,095,163 Ƀ29.17 High há 3m 1sem
VET/ETH VeChain Ethereum €0.029759 Ƀ0.00000079 €1,040,302 Ƀ27.71 High há 3m 1sem
VET/USDT VeChain Tether €0.029785 Ƀ0.00000079 €1,015,721 Ƀ27.06 High há 3m 1sem
VET/USDT VeChain Tether €0.029726 Ƀ0.00000079 €938,102 Ƀ24.99 High há 3m 1sem
Lbank Lbank
VET/USDT VeChain Tether €0.029789 Ƀ0.00000079 €767,767 Ƀ20.45 High há 3m 1sem
VET/ETH VeChain Ethereum €0.029799 Ƀ0.00000079 €763,072 Ƀ20.33 High há 3m 1sem
VET/BTC VeChain Bitcoin €0.029805 Ƀ0.00000079 €703,112 Ƀ18.73 High há 3m 1sem
VET/EUR VeChain Euro €0.029913 Ƀ0.00000080 €691,080 Ƀ18.41 High há 3m 1sem
VET/USDT VeChain Tether €0.029760 Ƀ0.00000079 €488,553 Ƀ13.02 High há 3m 1sem
OceanEx OceanEx
VET/USDT VeChain Tether €0.029753 Ƀ0.00000079 €488,051 Ƀ13.00 High há 3m 1sem
OceanEx OceanEx
VET/ETH VeChain Ethereum €0.029740 Ƀ0.00000079 €400,678 Ƀ10.68 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92704 EUR.

Preço e Volume de VeChain em 48 Mercados e Casas de Câmbio - 117 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitbns, Bitfinex Bitfinex, Bithumb, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, Bybit Bybit, BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, CoinW, Crypto.com Exchange Crypto.com Exchange, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Korbit, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, Nominex, NovaDAX, OceanEx, Pionex, Tokenize, Upbit, Vexchange, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE