Cap Mercado CN¥20.17T 2.28%
Volume 24h CN¥1.50T -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
VeChain VET

Preço VeChain - VET por Mercado e Casa de Câmbio
Preço e Volume de VeChain no mercado : Yuan Chinês CN¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CNY CN¥ Preço BTC Vol 24h
CNY CN¥
Vol 24h
BTC
Trust
Score
Atualizada
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥40,152,523,584 Ƀ17,596.49 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥1,408,797,435 Ƀ617.39 High há 3m 1sem
Bitvavo Bitvavo
VET/EUR VeChain Euro CN¥1.81 Ƀ0.00000079 CN¥517,652,177 Ƀ226.88 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥442,781,053 Ƀ194.04 High há 3m 1sem
Coinbase Coinbase
VET/USD VeChain US Dollars CN¥1.81 Ƀ0.00000079 CN¥356,680,167 Ƀ156.30 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥266,659,542 Ƀ116.86 High há 3m 1sem
DigiFinex DigiFinex
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥159,794,088 Ƀ70.03 High há 3m 1sem
VET/BTC VeChain Bitcoin CN¥1.83 Ƀ0.00000080 CN¥136,931,580 Ƀ60.00 High há 3m 1sem
Bithumb Bithumb
VET/KRW VeChain South Korea Won CN¥1.88 Ƀ0.00000082 CN¥135,991,984 Ƀ59.60 High há 3m 1sem
XT XT
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000080 CN¥130,056,099 Ƀ57.00 High há 3m 1sem
CoinW CoinW
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥90,315,928 Ƀ39.58 High há 3m 1sem
Bequant Bequant
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥73,736,915 Ƀ32.32 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥73,666,812 Ƀ32.29 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥73,303,888 Ƀ32.16 High há 3m 1sem
VET/TRY VeChain Turkish Lira CN¥1.82 Ƀ0.00000080 CN¥66,572,392 Ƀ29.17 High há 3m 1sem
VET/ETH VeChain Ethereum CN¥1.81 Ƀ0.00000079 CN¥63,237,506 Ƀ27.71 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥61,743,279 Ƀ27.06 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥57,025,013 Ƀ24.99 High há 3m 1sem
Lbank Lbank
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥46,670,725 Ƀ20.45 High há 3m 1sem
VET/ETH VeChain Ethereum CN¥1.81 Ƀ0.00000079 CN¥46,385,373 Ƀ20.33 High há 3m 1sem
VET/BTC VeChain Bitcoin CN¥1.81 Ƀ0.00000079 CN¥42,740,539 Ƀ18.73 High há 3m 1sem
VET/EUR VeChain Euro CN¥1.82 Ƀ0.00000080 CN¥42,009,129 Ƀ18.41 High há 3m 1sem
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥29,697,981 Ƀ13.02 High há 3m 1sem
OceanEx OceanEx
VET/USDT VeChain Tether CN¥1.81 Ƀ0.00000079 CN¥29,667,468 Ƀ13.00 High há 3m 1sem
OceanEx OceanEx
VET/ETH VeChain Ethereum CN¥1.81 Ƀ0.00000079 CN¥24,356,261 Ƀ10.68 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2278 CNY.

Preço e Volume de VeChain em 48 Mercados e Casas de Câmbio - 117 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitbns, Bitfinex Bitfinex, Bithumb, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, Bybit Bybit, BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, CoinW, Crypto.com Exchange Crypto.com Exchange, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Korbit, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, Nominex, NovaDAX, OceanEx, Pionex, Tokenize, Upbit, Vexchange, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE