Cap Mercado $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Moedas
28.914
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001555 | $0.00001555 | $41 | - |
Sep-27 2024 | $0.00001555 | $0.00001544 | $0.00001555 | $0.00001544 | $72 | - |
Sep-26 2024 | $0.00001544 | $0.00001544 | $0.00001552 | $0.00001552 | $0 | - |
Sep-25 2024 | $0.00001552 | $0.00001552 | $0.00001565 | $0.00001565 | $0 | - |
Sep-24 2024 | $0.00001565 | $0.0000151 | $0.00001565 | $0.0000151 | $8 | - |
Sep-23 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Sep-22 2024 | $0.0000151 | $0.00001439 | $0.0000151 | $0.00001439 | $3 | - |
Sep-21 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-20 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-19 2024 | $0.00001439 | $0.00001422 | $0.00001439 | $0.00001422 | $7 | - |
Sep-18 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-17 2024 | $0.00001422 | $0.00001422 | $0.00001441 | $0.00001441 | $186 | - |
Sep-16 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Sep-15 2024 | $0.00001441 | $0.00001421 | $0.00001441 | $0.00001421 | $9 | - |
Sep-14 2024 | $0.00001421 | $0.00001403 | $0.00001424 | $0.00001403 | $16 | - |