Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
| Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
| Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
| Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
| Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
| Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
| Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |
| Sep-19 2024 | $0.426747 | $0.403016 | $0.426747 | $0.403016 | $575 | - |
| Sep-18 2024 | $0.403016 | $0.403016 | $0.403016 | $0.403016 | - | - |
| Sep-17 2024 | $0.406688 | $0.404561 | $0.406688 | $0.404561 | - | - |
| Sep-16 2024 | $0.400712 | $0.399344 | $0.427914 | $0.427914 | $255 | - |
| Sep-15 2024 | $0.427914 | $0.427354 | $0.42831 | $0.42831 | $173 | - |
| Sep-14 2024 | $0.428247 | $0.428138 | $0.431544 | $0.431538 | $367 | - |
| Sep-13 2024 | $0.431541 | $0.412404 | $0.431541 | $0.41585 | $3,756 | - |
| Sep-12 2024 | $0.415769 | $0.415371 | $0.417798 | $0.415371 | $982 | - |