Cap Mercado $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de V3S Share (VSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00189524 | $0.00189524 | $0.00189524 | $0.00189524 | - | - |
| Sep-27 2024 | $0.00189524 | $0.00187503 | $0.00189524 | $0.00187503 | $3 | - |
| Sep-26 2024 | $0.00187503 | $0.00181877 | $0.00187699 | $0.00181877 | $7 | - |
| Sep-25 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-24 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-23 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-22 2024 | $0.00181877 | $0.00181877 | $0.00190079 | $0.00190079 | $9 | - |
| Sep-21 2024 | $0.00187906 | $0.00179119 | $0.00187906 | $0.00179119 | $8 | - |
| Sep-20 2024 | $0.00179119 | $0.00173009 | $0.00181664 | $0.00173009 | $0 | - |
| Sep-19 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
| Sep-18 2024 | $0.00173009 | $0.00173009 | $0.00173009 | $0.00173009 | - | - |
| Sep-17 2024 | $0.00173009 | $0.00173009 | $0.00178568 | $0.00178568 | $0 | - |
| Sep-16 2024 | $0.00178568 | $0.00178568 | $0.00178568 | $0.00178568 | - | - |
| Sep-15 2024 | $0.00178568 | $0.00177259 | $0.00178568 | $0.00177259 | $1 | - |
| Sep-14 2024 | $0.00177259 | $0.00169608 | $0.00177259 | $0.00169608 | $1 | - |