Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.5178 | $1.5126 | $1.5178 | $1.5126 | $13,982,849 | - |
| Sep-26 2024 | $1.5126 | $1.5126 | $1.5233 | $1.5233 | $13,631,020 | - |
| Sep-25 2024 | $1.5233 | $1.5109 | $1.5233 | $1.5109 | $11,934,200 | - |
| Sep-24 2024 | $1.5109 | $1.5081 | $1.5454 | $1.5454 | $13,297,654 | - |
| Sep-23 2024 | $1.5454 | $1.4573 | $1.5697 | $1.4573 | $13,199,478 | - |
| Sep-22 2024 | $1.4573 | $1.4294 | $1.4573 | $1.4294 | $12,690,687 | - |
| Sep-21 2024 | $1.4294 | $1.4275 | $1.4302 | $1.4275 | $12,994,627 | - |
| Sep-20 2024 | $1.4275 | $1.4275 | $1.4288 | $1.4288 | $13,472,186 | - |
| Sep-19 2024 | $1.4288 | $1.4176 | $1.4288 | $1.4176 | $12,339,700 | - |
| Sep-18 2024 | $1.4176 | $1.4176 | $1.4176 | $1.4176 | $12,708,522 | - |
| Sep-17 2024 | $1.4176 | $0.714129 | $1.4176 | $0.926509 | $12,506,023 | - |
| Sep-16 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,473,370 | - |
| Sep-15 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,886,927 | - |
| Sep-14 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,791,670 | - |
| Sep-13 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,653,269 | - |