Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de United Traders Token (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00200066 | $0.00194119 | $0.00200066 | $0.00194549 | $99 | - |
| Aug-28 2024 | $0.00194467 | $0.00191839 | $0.00197729 | $0.00197474 | - | - |
| Aug-27 2024 | $0.00197485 | $0.00197374 | $0.010088 | $0.010079 | $57 | - |
| Aug-26 2024 | $0.010085 | $0.010079 | $0.010152 | $0.010152 | - | - |
| Aug-25 2024 | $0.010171 | $0.010136 | $0.010179 | $0.010172 | - | - |
| Aug-24 2024 | $0.010149 | $0.0062643 | $0.010149 | $0.00964692 | - | - |
| Aug-23 2024 | $0.00966779 | $0.00200312 | $0.011007 | $0.00201563 | $19 | - |
| Aug-22 2024 | $0.00201548 | $0.00201548 | $0.020012 | $0.00738923 | $105 | - |
| Aug-21 2024 | $0.0073896 | $0.00734634 | $0.00740057 | $0.00734926 | - | - |
| Aug-20 2024 | $0.00735093 | $0.00734198 | $0.00741054 | $0.00737093 | - | - |
| Aug-19 2024 | $0.00736252 | $0.00733334 | $0.00736252 | $0.0073525 | - | - |
| Aug-18 2024 | $0.00736402 | $0.00736402 | $0.017565 | $0.017563 | - | - |
| Aug-17 2024 | $0.017561 | $0.00735261 | $0.017571 | $0.017563 | $14 | - |
| Aug-16 2024 | $0.017564 | $0.00160404 | $0.017569 | $0.00161005 | $147 | - |
| Aug-15 2024 | $0.00161009 | $0.00160881 | $0.00298228 | $0.00297922 | $21 | - |