Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de United Traders Token (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00392974 | $0.00337741 | $0.00393146 | $0.00339009 | $0 | - |
| Sep-25 2024 | $0.00338322 | $0.00338322 | $0.00344755 | $0.00344746 | - | - |
| Sep-24 2024 | $0.00345945 | $0.00244718 | $0.00345945 | $0.00245362 | - | - |
| Sep-23 2024 | $0.00245598 | $0.00245285 | $0.0039853 | $0.00389285 | $10 | - |
| Sep-22 2024 | $0.00391948 | $0.00388165 | $0.00394396 | $0.00394396 | - | - |
| Sep-21 2024 | $0.00392315 | $0.00388123 | $0.00392315 | $0.00390205 | - | - |
| Sep-20 2024 | $0.00388978 | $0.00381962 | $0.00390816 | $0.00382831 | - | - |
| Sep-19 2024 | $0.00383996 | $0.00382482 | $0.00399219 | $0.00399219 | - | - |
| Sep-18 2024 | $0.0039899 | $0.00367098 | $0.0039899 | $0.00370386 | $7 | - |
| Sep-17 2024 | $0.00371056 | $0.00363534 | $0.00376656 | $0.00365758 | - | - |
| Sep-16 2024 | $0.0036537 | $0.00363897 | $0.00368785 | $0.00367863 | - | - |
| Sep-15 2024 | $0.00369149 | $0.00369149 | $0.00399744 | $0.00399679 | - | - |
| Sep-14 2024 | $0.00399683 | $0.00247691 | $0.0039985 | $0.00248643 | $8 | - |
| Sep-13 2024 | $0.00247725 | $0.00237327 | $0.00312904 | $0.00312904 | $1 | - |
| Sep-12 2024 | $0.00312924 | $0.00234447 | $0.00312924 | $0.00234612 | - | - |