Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.046944 | $0.046671 | $0.048083 | $0.047034 | $1,591,495 | $23,472,356 |
| Sep-25 2024 | $0.047687 | $0.047687 | $0.049401 | $0.049113 | $1,369,248 | $23,843,867 |
| Sep-24 2024 | $0.049236 | $0.045808 | $0.049236 | $0.047124 | $2,195,471 | $24,618,065 |
| Sep-23 2024 | $0.046892 | $0.0462 | $0.048395 | $0.0462 | $2,044,825 | $23,446,358 |
| Sep-22 2024 | $0.046662 | $0.045379 | $0.048363 | $0.048363 | $1,201,167 | $23,331,332 |
| Sep-21 2024 | $0.048195 | $0.046953 | $0.048603 | $0.047873 | $1,103,784 | $24,097,818 |
| Sep-20 2024 | $0.047542 | $0.045843 | $0.048464 | $0.046493 | $2,610,456 | $23,771,448 |
| Sep-19 2024 | $0.046247 | $0.045174 | $0.047835 | $0.045174 | $2,132,451 | $23,123,845 |
| Sep-18 2024 | $0.044468 | $0.042122 | $0.044468 | $0.043809 | $1,098,112 | $22,234,386 |
| Sep-17 2024 | $0.043627 | $0.042548 | $0.044347 | $0.04294 | $1,166,695 | $21,813,872 |
| Sep-16 2024 | $0.042672 | $0.041793 | $0.044502 | $0.044502 | $1,792,322 | $21,336,354 |
| Sep-15 2024 | $0.044735 | $0.044735 | $0.047335 | $0.047225 | $1,042,814 | $22,367,693 |
| Sep-14 2024 | $0.047222 | $0.046771 | $0.047787 | $0.047787 | $990,692 | $23,611,410 |
| Sep-13 2024 | $0.047643 | $0.045811 | $0.047725 | $0.046805 | $1,385,251 | $23,821,581 |
| Sep-12 2024 | $0.046667 | $0.045237 | $0.047022 | $0.046083 | $1,692,608 | $23,333,596 |