Cap Mercado $2.46T
-0.35%
Volume 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $10.50 | $10.48 | $10.59 | $10.53 | $93,738 | - |
| Sep-27 2024 | $10.54 | $10.38 | $10.61 | $10.40 | $95,656 | - |
| Sep-26 2024 | $10.39 | $10.06 | $10.51 | $10.11 | $95,333 | - |
| Sep-25 2024 | $10.10 | $10.10 | $10.30 | $10.27 | $94,955 | - |
| Sep-24 2024 | $10.31 | $10.04 | $10.31 | $10.12 | $94,871 | - |
| Sep-23 2024 | $10.13 | $10.10 | $10.30 | $10.12 | $94,510 | - |
| Sep-22 2024 | $10.18 | $10.00 | $10.18 | $10.12 | $95,151 | - |
| Sep-21 2024 | $10.11 | $10.04 | $10.13 | $10.09 | $107,476 | - |
| Sep-20 2024 | $10.09 | $9.988 | $10.24 | $10.06 | $115,525 | - |
| Sep-19 2024 | $10.07 | $9.903 | $10.18 | $9.921 | $114,292 | - |
| Sep-18 2024 | $9.755 | $9.533 | $9.755 | $9.626 | $114,494 | - |
| Sep-17 2024 | $9.616 | $9.248 | $9.789 | $9.327 | $114,558 | - |
| Sep-16 2024 | $9.293 | $9.225 | $9.445 | $9.445 | $115,158 | - |
| Sep-15 2024 | $9.442 | $9.442 | $9.647 | $9.602 | $115,411 | - |
| Sep-14 2024 | $9.603 | $9.550 | $9.701 | $9.701 | $114,903 | - |