Cap Mercado $2.30T
-4.22%
Volume 24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UTB.ai (UTBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.173364 | $0.173258 | $0.173436 | $0.173388 | - | - |
| Sep-29 2024 | $0.173394 | $0.173339 | $0.173428 | $0.173357 | - | - |
| Sep-28 2024 | $0.173368 | $0.173346 | $0.173439 | $0.173377 | - | - |
| Sep-27 2024 | $0.17341 | $0.173344 | $0.173471 | $0.173406 | - | - |
| Sep-26 2024 | $0.173377 | $0.173279 | $0.173411 | $0.173348 | - | - |
| Sep-25 2024 | $0.173303 | $0.173303 | $0.173408 | $0.173331 | - | - |
| Sep-24 2024 | $0.17337 | $0.173307 | $0.173389 | $0.173325 | - | - |
| Sep-23 2024 | $0.173454 | $0.17331 | $0.17346 | $0.17346 | - | - |
| Sep-22 2024 | $0.173381 | $0.173353 | $0.173453 | $0.173445 | - | - |
| Sep-21 2024 | $0.173404 | $0.173344 | $0.17347 | $0.173344 | - | - |
| Sep-20 2024 | $0.173395 | $0.173321 | $0.173428 | $0.173393 | - | - |
| Sep-19 2024 | $0.173384 | $0.173358 | $0.173461 | $0.173461 | - | - |
| Sep-18 2024 | $0.173398 | $0.173312 | $0.173398 | $0.173356 | - | - |
| Sep-17 2024 | $0.17334 | $0.173296 | $0.173448 | $0.173326 | - | - |
| Sep-16 2024 | $0.173314 | $0.173286 | $0.173412 | $0.173351 | - | - |