Cap Mercado $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ushi (USHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001356 | $0.00001356 | $0.00001361 | $0.00001361 | $73 | - |
| Sep-27 2024 | $0.00001361 | $0.00001334 | $0.00001361 | $0.00001334 | $382 | - |
| Sep-26 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-25 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2024 | $0.00001334 | $0.00001286 | $0.00001334 | $0.00001286 | $903 | - |
| Sep-23 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-22 2024 | $0.00001286 | $0.0000123 | $0.00001286 | $0.0000123 | $1,252 | - |
| Sep-21 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-20 2024 | $0.0000123 | $0.00001108 | $0.0000123 | $0.00001108 | $800 | - |
| Sep-19 2024 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-18 2024 | $0.00001108 | $0.00001061 | $0.00001108 | $0.00001061 | $421 | - |
| Sep-17 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Sep-16 2024 | $0.00001061 | $0.00001061 | $0.0000108 | $0.0000108 | $208 | - |
| Sep-15 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Sep-14 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |