Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de USDH Hubble Stablecoin (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.987803 | $0.97916 | $0.9912 | $0.9905 | $53,011 | - |
| Sep-29 2024 | $0.9905 | $0.977896 | $0.9909 | $0.982733 | $35,691 | - |
| Sep-28 2024 | $0.99 | $0.983556 | $0.9903 | $0.989775 | $49,718 | - |
| Sep-27 2024 | $0.989606 | $0.983644 | $0.9902 | $0.984118 | $60,142 | - |
| Sep-26 2024 | $0.983846 | $0.980757 | $0.9927 | $0.9905 | $50,953 | - |
| Sep-25 2024 | $0.9906 | $0.980736 | $0.9917 | $0.9916 | $39,665 | - |
| Sep-24 2024 | $0.9917 | $0.9809 | $0.9919 | $0.9909 | $37,996 | - |
| Sep-23 2024 | $0.9909 | $0.980446 | $0.9925 | $0.9916 | $42,777 | - |
| Sep-22 2024 | $0.9919 | $0.977822 | $0.9925 | $0.9925 | $32,368 | - |
| Sep-21 2024 | $0.982036 | $0.982036 | $0.9924 | $0.98382 | $40,159 | - |
| Sep-20 2024 | $0.988204 | $0.980271 | $0.991 | $0.99 | $79,215 | - |
| Sep-19 2024 | $0.981137 | $0.980727 | $0.9902 | $0.981548 | $42,607 | - |
| Sep-18 2024 | $0.98482 | $0.978683 | $0.987335 | $0.987335 | $51,883 | - |
| Sep-17 2024 | $0.98731 | $0.972841 | $0.9915 | $0.975638 | $140,875 | - |
| Sep-16 2024 | $0.975612 | $0.971641 | $0.978383 | $0.973799 | $50,235 | - |