Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | $42,838,311 | $758,236,066 |
| Sep-27 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $78,943,336 | $758,751,560 |
| Sep-26 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $89,960,662 | $757,829,842 |
| Sep-25 2024 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $68,079,334 | $757,220,247 |
| Sep-24 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $73,823,663 | $771,853,020 |
| Sep-23 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $88,573,967 | $772,398,357 |
| Sep-22 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $52,966,293 | $772,226,798 |
| Sep-21 2024 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $44,310,792 | $772,729,172 |
| Sep-20 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $82,191,114 | $772,907,896 |
| Sep-19 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $93,171,032 | $772,461,025 |
| Sep-18 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $92,366,143 | $776,649,479 |
| Sep-17 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $69,677,945 | $772,989,298 |
| Sep-16 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $70,184,149 | $788,787,635 |
| Sep-15 2024 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $45,886,232 | $786,343,120 |
| Sep-14 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $45,081,463 | $786,433,229 |