Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.136774 | $0.13599 | $0.13842 | $0.13842 | $6 | - |
| Sep-27 2024 | $0.138575 | $0.134318 | $0.138701 | $0.135077 | $6 | - |
| Sep-26 2024 | $0.134262 | $0.132921 | $0.135769 | $0.132921 | $6 | - |
| Sep-25 2024 | $0.134957 | $0.132542 | $0.135446 | $0.135182 | $6 | - |
| Sep-24 2024 | $0.135963 | $0.119215 | $0.135963 | $0.119215 | $6 | - |
| Sep-23 2024 | $0.11942 | $0.119191 | $0.133013 | $0.121115 | $6 | - |
| Sep-22 2024 | $0.121999 | $0.12089 | $0.131977 | $0.131977 | $6 | - |
| Sep-21 2024 | $0.13062 | $0.127962 | $0.13062 | $0.129262 | $6 | - |
| Sep-20 2024 | $0.128447 | $0.123782 | $0.129007 | $0.124374 | $6 | - |
| Sep-19 2024 | $0.125122 | $0.120871 | $0.125204 | $0.120871 | $6 | - |
| Sep-18 2024 | $0.119031 | $0.115981 | $0.119263 | $0.118837 | $5 | - |
| Sep-17 2024 | $0.118263 | $0.115848 | $0.120979 | $0.118697 | $5 | - |
| Sep-16 2024 | $0.11839 | $0.115636 | $0.119667 | $0.117295 | $5 | - |
| Sep-15 2024 | $0.11786 | $0.11786 | $0.122999 | $0.122395 | $5 | - |
| Sep-14 2024 | $0.122258 | $0.121615 | $0.123277 | $0.123277 | $5 | - |