Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Urus (URUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.6885 | $2.6885 | $2.7286 | $2.7269 | $3,780 | $1,403,217 |
| Aug-29 2024 | $2.7269 | $2.7251 | $2.7773 | $2.7251 | $1,010 | $1,423,268 |
| Aug-28 2024 | $2.7251 | $2.6978 | $2.7773 | $2.7773 | $5,126 | $1,422,320 |
| Aug-27 2024 | $2.7775 | $2.7775 | $2.9819 | $2.9817 | $5,928 | $1,449,665 |
| Aug-26 2024 | $2.9816 | $2.9813 | $3.0518 | $3.0346 | $3,613 | $1,556,207 |
| Aug-25 2024 | $3.0447 | $3.0302 | $3.0556 | $3.0538 | $955 | $1,589,127 |
| Aug-24 2024 | $3.0546 | $3.0453 | $3.0620 | $3.0460 | $2,472 | $1,594,286 |
| Aug-23 2024 | $3.0457 | $2.9776 | $3.1283 | $2.9776 | $139 | $1,589,660 |
| Aug-22 2024 | $2.9774 | $2.9482 | $2.9848 | $2.9535 | $1,174 | $1,554,043 |
| Aug-21 2024 | $2.9487 | $2.8852 | $2.9487 | $2.9290 | $5,888 | $1,539,050 |
| Aug-20 2024 | $2.9346 | $2.9346 | $2.9732 | $2.9398 | $4,496 | $1,531,677 |
| Aug-19 2024 | $2.8948 | $2.8898 | $2.8979 | $2.8979 | $599 | $1,510,905 |
| Aug-18 2024 | $2.8975 | $2.8463 | $2.8977 | $2.8467 | $2,393 | $1,512,324 |
| Aug-17 2024 | $2.8467 | $2.8157 | $2.8798 | $2.8157 | $132 | $1,485,800 |
| Aug-16 2024 | $2.8157 | $2.7835 | $2.8157 | $2.8057 | $2,797 | $1,469,639 |