Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uquid Coin (UQC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.044 | $4.9199 | $5.044 | $5.020 | $199,685 | $50,449,911 |
| Aug-29 2024 | $5.030 | $5.007 | $5.125 | $5.045 | $283,188 | $50,300,899 |
| Aug-28 2024 | $5.045 | $4.2353 | $5.061 | $4.8989 | $258,485 | $50,457,120 |
| Aug-27 2024 | $4.9234 | $4.9192 | $5.386 | $5.365 | $261,596 | $49,234,099 |
| Aug-26 2024 | $5.364 | $5.336 | $5.417 | $5.407 | $492,225 | $53,647,182 |
| Aug-25 2024 | $5.432 | $5.408 | $5.505 | $5.473 | $272,046 | $54,324,609 |
| Aug-24 2024 | $5.461 | $4.5511 | $5.571 | $5.487 | $263,905 | $54,613,633 |
| Aug-23 2024 | $5.487 | $5.245 | $5.513 | $5.245 | $243,577 | $54,871,594 |
| Aug-22 2024 | $5.232 | $5.175 | $5.259 | $5.208 | $271,518 | $52,322,541 |
| Aug-21 2024 | $5.208 | $5.115 | $5.239 | $5.120 | $262,030 | $52,081,158 |
| Aug-20 2024 | $5.135 | $4.5195 | $5.271 | $5.206 | $299,745 | $51,354,531 |
| Aug-19 2024 | $5.179 | $5.123 | $5.270 | $5.201 | $238,247 | $51,799,891 |
| Aug-18 2024 | $5.261 | $4.4992 | $5.327 | $5.210 | $316,433 | $52,612,886 |
| Aug-17 2024 | $5.201 | $5.190 | $5.234 | $5.196 | $236,248 | $52,019,232 |
| Aug-16 2024 | $5.193 | $4.8833 | $5.261 | $5.106 | $449,074 | $51,932,241 |