Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upper Dollar (USDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.030011 | $0.03 | $0.030018 | $0.030013 | - | - |
| Sep-26 2024 | $0.030005 | $0.029991 | $0.030008 | $0.029995 | - | - |
| Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
| Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
| Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
| Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
| Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |
| Sep-20 2024 | $0.030003 | $0.029996 | $0.030008 | $0.030005 | - | - |
| Sep-19 2024 | $0.030003 | $0.03 | $0.030024 | $0.030024 | - | - |
| Sep-18 2024 | $0.030006 | $0.029995 | $0.03001 | $0.030008 | - | - |
| Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |
| Sep-16 2024 | $0.030006 | $0.029992 | $0.030006 | $0.030002 | - | - |
| Sep-15 2024 | $0.029999 | $0.029999 | $0.03001 | $0.030005 | - | - |
| Sep-14 2024 | $0.030006 | $0.030003 | $0.030033 | $0.030033 | - | - |
| Sep-13 2024 | $0.030015 | $0.029998 | $0.030015 | $0.030002 | - | - |