Cap Mercado $2.22T 0.23%
Volume 24h $123.08B -9.09%
BTC % 52.5% 0.01%
ETH % 13.64% 0.07%
Moedas 28.650 +8
Trocas 885
Última atualização 33 Segundos atrás
Uplift LIFT

Preços históricos de Uplift (LIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.00442455 $0.00442455 $0.00454613 $0.00454613 $106 -
Aug-29 2024 $0.00454613 $0.00454613 $0.00454613 $0.00454613 - -
Aug-28 2024 $0.00454613 $0.00454613 $0.00465214 $0.00465214 $31 -
Aug-27 2024 $0.00465214 $0.00456642 $0.00465214 $0.0046286 $369 -
Aug-26 2024 $0.0046286 $0.00456635 $0.00500834 $0.00500834 $1,354 -
Aug-25 2024 $0.00500834 $0.00500834 $0.00500834 $0.00500834 - -
Aug-24 2024 $0.00500834 $0.00485694 $0.00500834 $0.00485694 $76 -
Aug-23 2024 $0.00485694 $0.00485694 $0.00485694 $0.00485694 - -
Aug-22 2024 $0.00485694 $0.00485694 $0.00485694 $0.00485694 - -
Aug-21 2024 $0.00485694 $0.00485694 $0.00496847 $0.00496847 $4 -
Aug-20 2024 $0.00496847 $0.00496847 $0.00503469 $0.00503469 $275 -
Aug-19 2024 $0.00503469 $0.0048654 $0.00508481 $0.00508481 $433 -
Aug-18 2024 $0.00508481 $0.00485622 $0.00515235 $0.00489094 $588 -
Aug-17 2024 $0.00489094 $0.00470819 $0.00489094 $0.00470819 $50 -
Aug-16 2024 $0.00470819 $0.00470819 $0.00481281 $0.00473037 $105 -

Análise histórica e de mercado do preço de Uplift (LIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1012 dias, a partir do dia 23-11-2021.