Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uplift (LIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00442455 | $0.00442455 | $0.00454613 | $0.00454613 | $106 | - |
| Aug-29 2024 | $0.00454613 | $0.00454613 | $0.00454613 | $0.00454613 | - | - |
| Aug-28 2024 | $0.00454613 | $0.00454613 | $0.00465214 | $0.00465214 | $31 | - |
| Aug-27 2024 | $0.00465214 | $0.00456642 | $0.00465214 | $0.0046286 | $369 | - |
| Aug-26 2024 | $0.0046286 | $0.00456635 | $0.00500834 | $0.00500834 | $1,354 | - |
| Aug-25 2024 | $0.00500834 | $0.00500834 | $0.00500834 | $0.00500834 | - | - |
| Aug-24 2024 | $0.00500834 | $0.00485694 | $0.00500834 | $0.00485694 | $76 | - |
| Aug-23 2024 | $0.00485694 | $0.00485694 | $0.00485694 | $0.00485694 | - | - |
| Aug-22 2024 | $0.00485694 | $0.00485694 | $0.00485694 | $0.00485694 | - | - |
| Aug-21 2024 | $0.00485694 | $0.00485694 | $0.00496847 | $0.00496847 | $4 | - |
| Aug-20 2024 | $0.00496847 | $0.00496847 | $0.00503469 | $0.00503469 | $275 | - |
| Aug-19 2024 | $0.00503469 | $0.0048654 | $0.00508481 | $0.00508481 | $433 | - |
| Aug-18 2024 | $0.00508481 | $0.00485622 | $0.00515235 | $0.00489094 | $588 | - |
| Aug-17 2024 | $0.00489094 | $0.00470819 | $0.00489094 | $0.00470819 | $50 | - |
| Aug-16 2024 | $0.00470819 | $0.00470819 | $0.00481281 | $0.00473037 | $105 | - |